| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:08 AM | 96.630 | 0 |
| 2024-06-20 | 9:34:40 PM | 96.600 | 0 |
| 2024-06-20 | 8:34:18 PM | 96.600 | 0 |
| 2024-06-20 | 7:35:12 PM | 96.610 | 0 |
| 2024-06-20 | 6:34:44 PM | 96.610 | 0 |
| 2024-06-20 | 5:35:08 PM | 96.610 | 0 |
| 2024-06-20 | 4:34:45 PM | 96.620 | 0 |
| 2024-06-20 | 3:34:44 PM | 96.620 | 0 |
| 2024-06-20 | 2:34:52 PM | 96.620 | 0 |
| 2024-06-20 | 1:34:46 PM | 96.620 | 0 |
| 2024-06-20 | 12:34:38 PM | 96.620 | 0 |
| 2024-06-20 | 11:34:25 AM | 96.620 | 0 |
| 2024-06-20 | 10:34:20 AM | 96.620 | 0 |