| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:46:43 PM | 4.880 | 0 |
| 2024-06-14 | 3:53:27 PM | 4.880 | 0 |
| 2024-06-14 | 3:43:16 PM | 4.900 | 0 |
| 2024-06-14 | 2:41:26 PM | 4.890 | 0 |
| 2024-06-14 | 1:36:37 PM | 4.900 | 0 |
| 2024-06-14 | 12:22:16 PM | 4.890 | 0 |
| 2024-06-14 | 11:43:10 AM | 4.890 | 0 |
| 2024-06-14 | 11:07:11 AM | 4.920 | 0 |
| 2024-06-14 | 9:52:53 AM | 4.940 | 0 |
| 2024-06-13 | 9:51:40 PM | 4.940 | 0 |
| 2024-06-13 | 9:05:08 PM | 4.930 | 0 |
| 2024-06-13 | 8:01:21 PM | 4.920 | 0 |
| 2024-06-13 | 6:44:48 PM | 4.910 | 0 |