| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 13:15:09 | 114,110 | 0 |
| 05.06.2024 | 11:15:11 | 114,100 | 0 |
| 05.06.2024 | 09:52:09 | 114,130 | 0 |
| 05.06.2024 | 09:12:11 | 114,100 | 0 |
| 04.06.2024 | 17:15:11 | 114,040 | 0 |
| 04.06.2024 | 15:15:10 | 113,980 | 0 |
| 04.06.2024 | 13:15:10 | 113,950 | 0 |
| 04.06.2024 | 11:15:11 | 113,950 | 0 |
| 04.06.2024 | 09:52:08 | 113,790 | 0 |
| 04.06.2024 | 09:12:11 | 113,840 | 0 |
| 03.06.2024 | 17:15:09 | 113,850 | 0 |
| 03.06.2024 | 15:15:10 | 113,820 | 0 |
| 03.06.2024 | 13:15:10 | 113,820 | 0 |