| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 17:15:10 | 63.150 | 0 |
| 12/06/2024 | 15:15:11 | 63.150 | 0 |
| 12/06/2024 | 13:15:10 | 63.130 | 0 |
| 12/06/2024 | 11:15:12 | 63.140 | 0 |
| 12/06/2024 | 09:52:09 | 63.140 | 0 |
| 12/06/2024 | 09:12:09 | 63.120 | 0 |
| 11/06/2024 | 17:15:11 | 63.080 | 0 |
| 11/06/2024 | 15:15:12 | 63.130 | 0 |
| 11/06/2024 | 13:15:11 | 63.160 | 0 |
| 11/06/2024 | 11:15:09 | 63.170 | 0 |
| 11/06/2024 | 09:52:11 | 63.170 | 0 |
| 11/06/2024 | 09:12:09 | 63.180 | 0 |
| 10/06/2024 | 17:15:11 | 63.160 | 0 |