| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:45:41 AM | 3.5400 | 0 |
| 2024-06-05 | 9:45:13 AM | 3.4400 | 0 |
| 2024-06-05 | 9:01:03 AM | 3.3200 | 0 |
| 2024-06-04 | 9:47:15 PM | 3.3200 | 0 |
| 2024-06-04 | 7:47:10 PM | 3.3200 | 0 |
| 2024-06-04 | 5:47:17 PM | 3.3200 | 0 |
| 2024-06-04 | 3:47:11 PM | 3.3700 | 0 |
| 2024-06-04 | 1:47:09 PM | 3.3200 | 0 |
| 2024-06-04 | 11:47:03 AM | 3.3200 | 0 |
| 2024-06-04 | 9:47:00 AM | 3.8100 | 0 |
| 2024-06-04 | 9:00:54 AM | 3.9000 | 0 |
| 2024-06-03 | 9:47:16 PM | 3.9000 | 0 |
| 2024-06-03 | 7:46:54 PM | 3.9000 | 0 |