| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:46:37 PM | 28.700 | 0 |
| 2024-06-18 | 3:45:53 PM | 28.700 | 0 |
| 2024-06-18 | 1:46:40 PM | 28.630 | 0 |
| 2024-06-18 | 11:47:11 AM | 28.640 | 0 |
| 2024-06-18 | 9:47:08 AM | 28.640 | 0 |
| 2024-06-18 | 9:01:40 AM | 28.610 | 0 |
| 2024-06-17 | 9:46:13 PM | 28.570 | 0 |
| 2024-06-17 | 7:46:48 PM | 28.570 | 0 |
| 2024-06-17 | 5:46:52 PM | 28.570 | 0 |
| 2024-06-17 | 3:46:58 PM | 28.560 | 0 |
| 2024-06-17 | 1:45:15 PM | 28.620 | 0 |
| 2024-06-17 | 11:45:18 AM | 28.630 | 0 |