| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:17:22 PM | 99.620 | 0 |
| 2024-06-18 | 12:17:16 PM | 99.620 | 0 |
| 2024-06-18 | 11:17:07 AM | 99.620 | 0 |
| 2024-06-18 | 10:17:05 AM | 99.620 | 0 |
| 2024-06-18 | 9:09:25 AM | 99.620 | 0 |
| 2024-06-17 | 5:17:08 PM | 99.620 | 0 |
| 2024-06-17 | 4:18:11 PM | 99.620 | 0 |
| 2024-06-17 | 3:17:23 PM | 99.620 | 0 |
| 2024-06-17 | 2:17:21 PM | 99.620 | 0 |
| 2024-06-17 | 1:17:50 PM | 99.620 | 0 |
| 2024-06-17 | 12:17:34 PM | 99.620 | 0 |