| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:25:00 PM | 3.31 | 0 |
| 2024-06-05 | 1:25:00 PM | 3.15 | 0 |
| 2024-06-05 | 11:25:00 AM | 3.13 | 0 |
| 2024-06-05 | 9:25:00 AM | 2.79 | 0 |
| 2024-06-05 | 9:15:11 AM | 2.87 | 0 |
| 2024-06-04 | 5:25:00 PM | 2.61 | 0 |
| 2024-06-04 | 3:25:00 PM | 2.97 | 0 |
| 2024-06-04 | 1:25:00 PM | 2.85 | 0 |
| 2024-06-04 | 11:25:00 AM | 2.97 | 0 |
| 2024-06-04 | 9:25:00 AM | 3.03 | 0 |
| 2024-06-04 | 9:15:11 AM | 3.01 | 0 |
| 2024-06-03 | 5:25:00 PM | 2.91 | 0 |
| 2024-06-03 | 3:25:00 PM | 2.83 | 0 |