| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:11:16 AM | 8.290 | 0 |
| 2024-06-14 | 9:55:22 AM | 8.290 | 0 |
| 2024-06-14 | 8:58:39 AM | 8.250 | 0 |
| 2024-06-13 | 9:42:22 PM | 8.230 | 0 |
| 2024-06-13 | 8:24:29 PM | 8.250 | 0 |
| 2024-06-13 | 7:11:47 PM | 8.260 | 0 |
| 2024-06-13 | 5:55:51 PM | 8.270 | 0 |
| 2024-06-13 | 4:44:03 PM | 8.290 | 0 |
| 2024-06-13 | 4:29:08 PM | 8.310 | 0 |
| 2024-06-13 | 3:40:52 PM | 8.270 | 0 |
| 2024-06-13 | 3:38:43 PM | 8.270 | 0 |
| 2024-06-13 | 2:25:53 PM | 8.250 | 0 |
| 2024-06-13 | 1:19:04 PM | 8.260 | 0 |