| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:55:19 AM | 256.640 | 0 |
| 2024-06-04 | 9:48:11 PM | 256.570 | 0 |
| 2024-06-04 | 9:19:27 PM | 256.600 | 0 |
| 2024-06-04 | 8:17:03 PM | 256.530 | 0 |
| 2024-06-04 | 7:06:48 PM | 256.640 | 0 |
| 2024-06-04 | 6:03:38 PM | 256.630 | 0 |
| 2024-06-04 | 4:55:03 PM | 256.630 | 0 |
| 2024-06-04 | 4:18:32 PM | 256.920 | 0 |
| 2024-06-04 | 3:49:26 PM | 256.830 | 0 |
| 2024-06-04 | 3:45:19 PM | 256.850 | 0 |
| 2024-06-04 | 2:39:29 PM | 256.890 | 0 |
| 2024-06-04 | 1:23:54 PM | 256.830 | 0 |
| 2024-06-04 | 12:28:30 PM | 256.870 | 0 |