| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 11:07:48 | 119,540 | 0 |
| 31.05.2024 | 09:56:35 | 119,710 | 0 |
| 31.05.2024 | 09:18:44 | 119,730 | 0 |
| 31.05.2024 | 08:50:44 | 119,740 | 0 |
| 31.05.2024 | 08:44:35 | 119,760 | 0 |
| 30.05.2024 | 21:40:32 | 119,630 | 0 |
| 30.05.2024 | 21:11:08 | 119,580 | 0 |
| 30.05.2024 | 20:09:40 | 119,550 | 0 |
| 30.05.2024 | 19:08:24 | 119,500 | 0 |
| 30.05.2024 | 17:52:59 | 119,540 | 0 |
| 30.05.2024 | 16:49:03 | 119,500 | 0 |
| 30.05.2024 | 15:42:59 | 119,660 | 0 |
| 30.05.2024 | 14:31:34 | 119,750 | 0 |