| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 17. | 19:54:35 | 26,080 | 0 |
| 2024. 06. 17. | 18:49:52 | 26,080 | 0 |
| 2024. 06. 17. | 17:40:06 | 26,090 | 0 |
| 2024. 06. 17. | 16:39:55 | 26,100 | 0 |
| 2024. 06. 17. | 15:32:36 | 26,100 | 0 |
| 2024. 06. 17. | 14:17:02 | 26,090 | 0 |
| 2024. 06. 17. | 13:07:35 | 26,090 | 0 |
| 2024. 06. 17. | 12:01:22 | 26,100 | 0 |
| 2024. 06. 17. | 10:51:40 | 26,110 | 0 |
| 2024. 06. 17. | 10:10:18 | 26,110 | 0 |
| 2024. 06. 17. | 9:49:54 | 26,140 | 0 |
| 2024. 06. 17. | 9:26:08 | 26,120 | 0 |
| 2024. 06. 17. | 8:44:21 | 26,130 | 0 |