| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:58:32 AM | 101.190 | 0 |
| 2024-05-31 | 9:48:50 AM | 101.300 | 0 |
| 2024-05-31 | 9:33:21 AM | 101.330 | 0 |
| 2024-05-31 | 8:58:52 AM | 101.280 | 0 |
| 2024-05-31 | 8:33:14 AM | 101.340 | 0 |
| 2024-05-30 | 9:48:07 PM | 101.240 | 0 |
| 2024-05-30 | 8:21:50 PM | 101.170 | 0 |
| 2024-05-30 | 7:13:14 PM | 101.120 | 0 |
| 2024-05-30 | 6:01:31 PM | 101.170 | 0 |
| 2024-05-30 | 4:54:39 PM | 101.110 | 0 |
| 2024-05-30 | 3:46:16 PM | 101.250 | 0 |
| 2024-05-30 | 2:42:15 PM | 101.280 | 0 |
| 2024-05-30 | 2:33:17 PM | 101.290 | 0 |