| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 19.06.2024 | 9:39:50 | 33.510 | 0 |
| 19.06.2024 | 8:57:17 | 33.520 | 0 |
| 18.06.2024 | 21:39:27 | 33.500 | 0 |
| 18.06.2024 | 21:05:33 | 33.490 | 0 |
| 18.06.2024 | 19:57:09 | 33.500 | 0 |
| 18.06.2024 | 18:42:55 | 33.480 | 0 |
| 18.06.2024 | 17:40:06 | 33.500 | 0 |
| 18.06.2024 | 17:06:03 | 33.500 | 0 |
| 18.06.2024 | 16:36:27 | 33.450 | 0 |
| 18.06.2024 | 15:59:10 | 33.470 | 0 |
| 18.06.2024 | 15:31:27 | 33.510 | 0 |
| 18.06.2024 | 14:18:29 | 33.570 | 0 |
| 18.06.2024 | 13:13:00 | 33.560 | 0 |