| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:18:07 PM | 22.340 | 0 |
| 2024-06-17 | 8:12:22 PM | 22.340 | 0 |
| 2024-06-17 | 7:04:51 PM | 22.350 | 0 |
| 2024-06-17 | 5:53:21 PM | 22.360 | 0 |
| 2024-06-17 | 4:41:55 PM | 22.370 | 0 |
| 2024-06-17 | 3:35:17 PM | 22.370 | 0 |
| 2024-06-17 | 2:26:01 PM | 22.380 | 0 |
| 2024-06-17 | 1:11:52 PM | 22.380 | 0 |
| 2024-06-17 | 11:59:23 AM | 22.380 | 0 |
| 2024-06-17 | 10:48:22 AM | 22.390 | 0 |
| 2024-06-17 | 10:13:28 AM | 22.390 | 0 |
| 2024-06-17 | 9:46:38 AM | 22.420 | 0 |
| 2024-06-17 | 9:17:23 AM | 22.400 | 0 |