| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:46:27 AM | 1,670.960 | 0 |
| 2024-06-11 | 9:47:51 PM | 1,671.950 | 0 |
| 2024-06-11 | 9:27:40 PM | 1,671.180 | 0 |
| 2024-06-11 | 8:16:20 PM | 1,671.940 | 0 |
| 2024-06-11 | 7:02:32 PM | 1,672.300 | 0 |
| 2024-06-11 | 5:54:04 PM | 1,673.680 | 0 |
| 2024-06-11 | 4:42:30 PM | 1,674.280 | 0 |
| 2024-06-11 | 11:10:37 AM | 1,670.470 | 0 |
| 2024-06-11 | 10:51:11 AM | 1,670.470 | 0 |
| 2024-06-11 | 9:47:59 AM | 1,667.110 | 0 |
| 2024-06-11 | 8:51:46 AM | 1,666.370 | 0 |
| 2024-06-11 | 8:26:34 AM | 1,666.940 | 0 |
| 2024-06-10 | 9:46:27 PM | 1,668.610 | 0 |