| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:13:45 PM | 176.870 | 0 |
| 2024-06-17 | 8:08:38 PM | 176.870 | 0 |
| 2024-06-17 | 7:05:16 PM | 176.980 | 0 |
| 2024-06-17 | 5:53:30 PM | 177.050 | 0 |
| 2024-06-17 | 4:39:12 PM | 177.150 | 0 |
| 2024-06-17 | 3:36:56 PM | 177.080 | 0 |
| 2024-06-17 | 2:20:42 PM | 177.180 | 0 |
| 2024-06-17 | 1:13:15 PM | 177.180 | 0 |
| 2024-06-17 | 12:08:16 PM | 177.250 | 0 |
| 2024-06-17 | 10:58:22 AM | 177.300 | 0 |