| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:10:17 AM | 24.980 | 0 |
| 2024-06-14 | 10:00:01 AM | 24.980 | 0 |
| 2024-06-14 | 8:47:00 AM | 24.980 | 0 |
| 2024-06-13 | 9:46:50 PM | 24.970 | 0 |
| 2024-06-13 | 8:46:36 PM | 24.970 | 0 |
| 2024-06-13 | 7:36:47 PM | 24.970 | 0 |
| 2024-06-13 | 6:23:09 PM | 24.970 | 0 |
| 2024-06-13 | 5:12:09 PM | 24.970 | 0 |
| 2024-06-13 | 4:32:27 PM | 24.970 | 0 |
| 2024-06-13 | 4:00:36 PM | 24.970 | 0 |
| 2024-06-13 | 3:34:18 PM | 24.970 | 0 |
| 2024-06-13 | 2:44:57 PM | 24.970 | 0 |
| 2024-06-13 | 1:36:34 PM | 24.970 | 0 |