| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:19:47 AM | 249.180 | 0 |
| 2024-06-06 | 9:38:41 PM | 249.120 | 0 |
| 2024-06-06 | 9:18:24 PM | 249.150 | 0 |
| 2024-06-06 | 8:12:05 PM | 249.080 | 0 |
| 2024-06-06 | 7:00:39 PM | 249.080 | 0 |
| 2024-06-06 | 5:44:44 PM | 249.010 | 0 |
| 2024-06-06 | 4:38:17 PM | 249.020 | 0 |
| 2024-06-06 | 3:42:23 PM | 249.110 | 0 |