| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:24:20 PM | 11.320 | 0 |
| 2024-06-17 | 2:19:37 PM | 11.290 | 0 |
| 2024-06-17 | 1:03:30 PM | 11.300 | 0 |
| 2024-06-17 | 11:54:31 AM | 11.300 | 0 |
| 2024-06-17 | 10:47:17 AM | 11.300 | 0 |
| 2024-06-17 | 10:04:07 AM | 11.300 | 0 |
| 2024-06-17 | 9:46:26 AM | 11.300 | 0 |
| 2024-06-17 | 9:13:49 AM | 11.310 | 0 |
| 2024-06-17 | 9:00:45 AM | 11.300 | 0 |