| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:20:35 PM | 64.960 | 0 |
| 2024-05-30 | 4:20:40 PM | 65.430 | 0 |
| 2024-05-30 | 3:20:49 PM | 65.570 | 0 |
| 2024-05-30 | 2:20:28 PM | 65.670 | 0 |
| 2024-05-30 | 1:20:23 PM | 66.020 | 0 |
| 2024-05-30 | 12:20:18 PM | 65.620 | 0 |
| 2024-05-30 | 11:20:25 AM | 65.540 | 0 |
| 2024-05-30 | 10:20:19 AM | 65.020 | 0 |
| 2024-05-30 | 9:20:11 AM | 64.200 | 0 |
| 2024-05-30 | 8:20:11 AM | 63.810 | 0 |
| 2024-05-29 | 9:40:18 PM | 64.220 | 0 |
| 2024-05-29 | 8:20:12 PM | 64.180 | 0 |
| 2024-05-29 | 7:20:13 PM | 64.150 | 0 |