| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:17 PM | 100.020 | 0 |
| 2024-06-20 | 8:20:16 PM | 100.020 | 0 |
| 2024-06-20 | 7:20:14 PM | 100.020 | 0 |
| 2024-06-20 | 6:20:38 PM | 100.020 | 0 |
| 2024-06-20 | 5:20:42 PM | 100.020 | 0 |
| 2024-06-20 | 4:20:45 PM | 100.020 | 0 |
| 2024-06-20 | 3:20:45 PM | 100.020 | 0 |
| 2024-06-20 | 2:20:22 PM | 100.020 | 0 |
| 2024-06-20 | 1:20:31 PM | 100.020 | 0 |
| 2024-06-20 | 12:20:21 PM | 100.020 | 0 |
| 2024-06-20 | 11:20:33 AM | 100.020 | 0 |
| 2024-06-20 | 10:20:19 AM | 100.020 | 0 |
| 2024-06-20 | 9:20:20 AM | 100.030 | 0 |