| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:15:11 AM | 17.870 | 0 |
| 2024-05-29 | 9:52:09 AM | 17.880 | 0 |
| 2024-05-29 | 9:12:11 AM | 17.890 | 0 |
| 2024-05-28 | 5:15:10 PM | 17.880 | 0 |
| 2024-05-28 | 3:15:10 PM | 17.890 | 0 |
| 2024-05-28 | 1:15:11 PM | 17.900 | 0 |
| 2024-05-28 | 11:15:11 AM | 17.900 | 0 |
| 2024-05-28 | 9:52:09 AM | 17.900 | 0 |
| 2024-05-28 | 9:12:10 AM | 17.900 | 0 |
| 2024-05-27 | 5:15:10 PM | 17.880 | 0 |
| 2024-05-27 | 3:15:09 PM | 17.880 | 0 |
| 2024-05-27 | 1:15:11 PM | 17.860 | 0 |
| 2024-05-27 | 11:15:09 AM | 17.870 | 0 |