| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:12 AM | 0.970 | 0 |
| 2024-06-06 | 7:26:16 PM | 0.950 | 0 |
| 2024-06-06 | 7:04:57 PM | 0.950 | 0 |
| 2024-06-06 | 6:15:12 PM | 0.950 | 0 |
| 2024-06-06 | 5:26:44 PM | 0.950 | 0 |
| 2024-06-06 | 4:30:29 PM | 0.950 | 0 |
| 2024-06-06 | 4:06:00 PM | 0.930 | 0 |
| 2024-06-06 | 3:59:58 PM | 0.930 | 0 |
| 2024-06-06 | 3:03:41 PM | 0.920 | 0 |
| 2024-06-06 | 2:07:27 PM | 0.930 | 0 |
| 2024-06-06 | 1:21:05 PM | 0.940 | 0 |
| 2024-06-06 | 1:16:18 PM | 0.940 | 0 |
| 2024-06-06 | 12:19:22 PM | 0.930 | 0 |