| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:11:39 PM | 28.550 | 0 |
| 2024-06-17 | 2:17:45 PM | 28.590 | 0 |
| 2024-06-17 | 1:26:37 PM | 28.610 | 0 |
| 2024-06-17 | 12:25:14 PM | 28.620 | 0 |
| 2024-06-17 | 11:34:53 AM | 28.620 | 0 |
| 2024-06-17 | 10:45:19 AM | 28.620 | 0 |
| 2024-06-17 | 10:20:57 AM | 28.650 | 0 |
| 2024-06-17 | 9:51:28 AM | 28.670 | 0 |
| 2024-06-17 | 9:28:13 AM | 28.670 | 0 |
| 2024-06-17 | 9:21:00 AM | 28.670 | 0 |