| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:34:33 PM | 1.120 | 0 |
| 2024-06-11 | 7:35:35 PM | 1.130 | 0 |
| 2024-06-11 | 6:34:39 PM | 1.130 | 0 |
| 2024-06-11 | 4:34:45 PM | 1.140 | 0 |
| 2024-06-11 | 3:34:27 PM | 1.150 | 0 |
| 2024-06-11 | 2:34:45 PM | 1.130 | 0 |
| 2024-06-11 | 1:34:20 PM | 1.130 | 0 |
| 2024-06-11 | 12:34:26 PM | 1.120 | 0 |