| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:31 PM | 92.880 | 0 |
| 2024-06-06 | 7:34:46 PM | 92.880 | 0 |
| 2024-06-06 | 6:34:25 PM | 92.880 | 0 |
| 2024-06-06 | 4:34:13 PM | 92.820 | 0 |
| 2024-06-06 | 3:34:35 PM | 92.820 | 0 |
| 2024-06-06 | 2:34:24 PM | 92.890 | 0 |
| 2024-06-06 | 1:34:25 PM | 92.900 | 0 |
| 2024-06-06 | 12:34:26 PM | 92.930 | 0 |
| 2024-06-06 | 11:34:29 AM | 92.870 | 0 |
| 2024-06-06 | 10:34:26 AM | 92.860 | 0 |
| 2024-06-06 | 9:34:24 AM | 92.870 | 0 |
| 2024-06-06 | 8:34:11 AM | 92.390 | 0 |
| 2024-06-05 | 9:34:20 PM | 92.310 | 0 |