| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:35:33 PM | 63.300 | 0 |
| 2024-06-11 | 6:34:37 PM | 63.300 | 0 |
| 2024-06-11 | 4:34:42 PM | 63.280 | 0 |
| 2024-06-11 | 3:34:38 PM | 63.420 | 0 |
| 2024-06-11 | 2:34:44 PM | 63.440 | 0 |
| 2024-06-11 | 1:34:19 PM | 63.470 | 0 |
| 2024-06-11 | 12:34:25 PM | 63.470 | 0 |
| 2024-06-11 | 11:34:50 AM | 63.540 | 0 |
| 2024-06-11 | 10:34:44 AM | 63.500 | 0 |
| 2024-06-11 | 9:34:18 AM | 63.490 | 0 |
| 2024-06-11 | 8:34:13 AM | 63.390 | 0 |
| 2024-06-10 | 9:34:17 PM | 63.370 | 0 |
| 2024-06-10 | 8:34:37 PM | 63.370 | 0 |