| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:12 PM | 34.390 | 0 |
| 2024-09-19 | 8:34:21 PM | 34.400 | 0 |
| 2024-09-19 | 7:34:56 PM | 34.400 | 0 |
| 2024-09-19 | 6:34:27 PM | 34.400 | 0 |
| 2024-09-19 | 4:34:14 PM | 34.440 | 0 |
| 2024-09-19 | 3:34:31 PM | 34.460 | 0 |
| 2024-09-19 | 2:34:27 PM | 34.430 | 0 |
| 2024-09-19 | 1:34:19 PM | 34.410 | 0 |
| 2024-09-19 | 12:34:34 PM | 34.410 | 0 |
| 2024-09-19 | 11:34:20 AM | 34.400 | 0 |
| 2024-09-19 | 10:34:33 AM | 34.410 | 0 |
| 2024-09-19 | 9:34:15 AM | 34.530 | 0 |
| 2024-09-19 | 8:34:09 AM | 34.450 | 0 |