| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:35:34 PM | 163.690 | 0 |
| 2024-06-11 | 6:34:37 PM | 163.640 | 0 |
| 2024-06-11 | 4:34:44 PM | 163.690 | 0 |
| 2024-06-11 | 3:34:38 PM | 163.610 | 0 |
| 2024-06-11 | 2:34:44 PM | 163.680 | 0 |
| 2024-06-11 | 1:34:19 PM | 163.720 | 0 |
| 2024-06-11 | 12:34:26 PM | 163.830 | 0 |
| 2024-06-11 | 11:34:50 AM | 164.000 | 0 |
| 2024-06-11 | 10:34:44 AM | 164.060 | 0 |
| 2024-06-11 | 9:34:18 AM | 164.120 | 0 |
| 2024-06-10 | 9:34:18 PM | 163.960 | 0 |
| 2024-06-10 | 8:34:37 PM | 163.920 | 0 |
| 2024-06-10 | 7:35:23 PM | 163.920 | 0 |