| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:34:23 PM | 69.780 | 0 |
| 2024-06-11 | 4:34:25 PM | 69.730 | 0 |
| 2024-06-11 | 3:34:24 PM | 69.970 | 0 |
| 2024-06-11 | 2:34:32 PM | 70.000 | 0 |
| 2024-06-11 | 1:34:15 PM | 70.040 | 0 |
| 2024-06-11 | 12:34:19 PM | 70.050 | 0 |
| 2024-06-11 | 11:34:29 AM | 70.170 | 0 |
| 2024-06-11 | 10:34:32 AM | 70.110 | 0 |
| 2024-06-11 | 9:34:14 AM | 70.090 | 0 |
| 2024-06-11 | 8:34:10 AM | 69.950 | 0 |
| 2024-06-10 | 9:34:13 PM | 69.930 | 0 |
| 2024-06-10 | 8:34:24 PM | 69.930 | 0 |
| 2024-06-10 | 7:35:02 PM | 69.700 | 0 |