| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:39 PM | 45.310 | 0 |
| 2024-06-03 | 8:34:21 PM | 45.310 | 0 |
| 2024-06-03 | 7:35:09 PM | 45.320 | 0 |
| 2024-06-03 | 6:34:44 PM | 45.310 | 0 |
| 2024-06-03 | 4:34:41 PM | 45.390 | 0 |
| 2024-06-03 | 3:34:43 PM | 45.410 | 0 |
| 2024-06-03 | 2:34:46 PM | 45.390 | 0 |
| 2024-06-03 | 1:34:40 PM | 45.400 | 0 |
| 2024-06-03 | 12:34:41 PM | 45.350 | 0 |
| 2024-06-03 | 11:34:37 AM | 45.350 | 0 |
| 2024-06-03 | 10:34:19 AM | 45.320 | 0 |
| 2024-06-03 | 9:34:41 AM | 45.340 | 0 |
| 2024-06-03 | 8:34:13 AM | 45.260 | 0 |