| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:34:22 PM | 55.680 | 0 |
| 2024-06-06 | 4:34:12 PM | 55.690 | 0 |
| 2024-06-06 | 3:34:35 PM | 55.770 | 0 |
| 2024-06-06 | 2:34:23 PM | 55.760 | 0 |
| 2024-06-06 | 1:34:33 PM | 55.800 | 0 |
| 2024-06-06 | 12:34:26 PM | 55.800 | 0 |
| 2024-06-06 | 11:34:29 AM | 55.880 | 0 |
| 2024-06-06 | 10:34:26 AM | 55.910 | 0 |
| 2024-06-06 | 9:34:24 AM | 55.880 | 0 |
| 2024-06-06 | 8:34:10 AM | 55.850 | 0 |
| 2024-06-05 | 9:34:18 PM | 55.840 | 0 |
| 2024-06-05 | 8:34:15 PM | 55.840 | 0 |
| 2024-06-05 | 7:34:53 PM | 55.840 | 0 |