| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:13 PM | 4.170 | 0 |
| 2024-09-25 | 8:34:14 PM | 4.180 | 0 |
| 2024-09-25 | 7:34:55 PM | 4.150 | 0 |
| 2024-09-25 | 6:34:21 PM | 4.180 | 0 |
| 2024-09-25 | 4:34:17 PM | 4.170 | 0 |
| 2024-09-25 | 3:34:12 PM | 4.190 | 0 |
| 2024-09-25 | 2:34:29 PM | 4.190 | 0 |
| 2024-09-25 | 1:34:18 PM | 4.190 | 0 |
| 2024-09-25 | 12:34:30 PM | 4.190 | 0 |
| 2024-09-25 | 11:34:20 AM | 4.190 | 0 |
| 2024-09-25 | 10:34:22 AM | 4.200 | 0 |
| 2024-09-25 | 9:34:33 AM | 4.230 | 0 |
| 2024-09-25 | 8:34:06 AM | 4.190 | 0 |