| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/06/2024 | 19:34:53 | 160.250 | 0 |
| 12/06/2024 | 18:34:31 | 160.240 | 0 |
| 12/06/2024 | 16:34:16 | 160.260 | 0 |
| 12/06/2024 | 15:34:22 | 160.170 | 0 |
| 12/06/2024 | 14:34:23 | 160.110 | 0 |
| 12/06/2024 | 13:34:27 | 159.940 | 0 |
| 12/06/2024 | 12:34:33 | 159.910 | 0 |
| 12/06/2024 | 11:34:27 | 159.860 | 0 |
| 12/06/2024 | 10:34:16 | 159.890 | 0 |
| 12/06/2024 | 9:34:30 | 159.850 | 0 |
| 11/06/2024 | 21:34:32 | 159.760 | 0 |
| 11/06/2024 | 20:34:23 | 159.810 | 0 |
| 11/06/2024 | 19:35:03 | 159.750 | 0 |