| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:24 PM | 6.930 | 0 |
| 2024-09-19 | 8:34:21 PM | 6.930 | 0 |
| 2024-09-19 | 7:34:55 PM | 6.930 | 0 |
| 2024-09-19 | 6:34:24 PM | 6.930 | 0 |
| 2024-09-19 | 4:34:18 PM | 6.950 | 0 |
| 2024-09-19 | 3:34:31 PM | 6.950 | 0 |
| 2024-09-19 | 2:34:26 PM | 6.950 | 0 |
| 2024-09-19 | 1:34:18 PM | 6.950 | 0 |
| 2024-09-19 | 12:34:33 PM | 6.950 | 0 |
| 2024-09-19 | 11:34:23 AM | 6.950 | 0 |
| 2024-09-19 | 10:34:33 AM | 6.950 | 0 |
| 2024-09-19 | 9:34:17 AM | 6.950 | 0 |
| 2024-09-19 | 8:34:09 AM | 6.930 | 0 |