| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:34:39 AM | 8.980 | 0 |
| 2024-06-10 | 9:34:39 AM | 8.970 | 0 |
| 2024-06-07 | 9:34:23 PM | 8.970 | 0 |
| 2024-06-07 | 8:34:30 PM | 8.970 | 0 |
| 2024-06-07 | 7:35:33 PM | 8.970 | 0 |
| 2024-06-07 | 6:34:29 PM | 8.970 | 0 |
| 2024-06-07 | 4:34:23 PM | 8.980 | 0 |
| 2024-06-07 | 3:34:48 PM | 8.980 | 0 |
| 2024-06-07 | 2:34:29 PM | 8.980 | 0 |
| 2024-06-07 | 1:34:20 PM | 8.980 | 0 |
| 2024-06-07 | 12:34:39 PM | 8.990 | 0 |
| 2024-06-07 | 11:34:19 AM | 8.990 | 0 |
| 2024-06-07 | 10:34:23 AM | 8.990 | 0 |