| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 21:34:24 | 5.530 | 0 |
| 19/06/2024 | 20:34:15 | 5.530 | 0 |
| 19/06/2024 | 19:35:09 | 5.530 | 0 |
| 19/06/2024 | 18:34:24 | 5.530 | 0 |
| 19/06/2024 | 16:34:41 | 5.580 | 0 |
| 19/06/2024 | 15:34:39 | 5.580 | 0 |
| 19/06/2024 | 14:34:45 | 5.570 | 0 |
| 19/06/2024 | 13:34:45 | 5.580 | 0 |
| 19/06/2024 | 12:34:41 | 5.580 | 0 |
| 19/06/2024 | 11:34:22 | 5.570 | 0 |
| 19/06/2024 | 10:34:40 | 5.580 | 0 |
| 19/06/2024 | 09:34:46 | 5.570 | 0 |
| 19/06/2024 | 08:34:12 | 5.530 | 0 |