| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:34:32 AM | 48.960 | 0 |
| 2024-06-18 | 9:34:27 AM | 49.160 | 0 |
| 2024-06-17 | 9:34:20 PM | 49.320 | 0 |
| 2024-06-17 | 8:34:17 PM | 49.070 | 0 |
| 2024-06-17 | 7:35:06 PM | 49.240 | 0 |
| 2024-06-17 | 6:34:18 PM | 49.180 | 0 |
| 2024-06-17 | 4:34:34 PM | 49.130 | 0 |
| 2024-06-17 | 3:34:36 PM | 49.030 | 0 |
| 2024-06-17 | 2:34:31 PM | 49.000 | 0 |
| 2024-06-17 | 1:34:14 PM | 48.790 | 0 |
| 2024-06-17 | 12:34:32 PM | 48.750 | 0 |
| 2024-06-17 | 11:34:16 AM | 48.850 | 0 |
| 2024-06-17 | 10:34:30 AM | 48.850 | 0 |