| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:24 PM | 52.110 | 0 |
| 2024-09-19 | 8:34:21 PM | 52.080 | 0 |
| 2024-09-19 | 7:34:55 PM | 52.080 | 0 |
| 2024-09-19 | 6:34:22 PM | 52.060 | 0 |
| 2024-09-19 | 4:34:18 PM | 52.040 | 0 |
| 2024-09-19 | 3:34:27 PM | 52.000 | 0 |
| 2024-09-19 | 2:34:26 PM | 52.010 | 0 |
| 2024-09-19 | 1:34:18 PM | 51.990 | 0 |
| 2024-09-19 | 12:34:33 PM | 52.030 | 0 |
| 2024-09-19 | 11:34:22 AM | 52.040 | 0 |
| 2024-09-19 | 10:34:29 AM | 52.030 | 0 |
| 2024-09-19 | 9:34:17 AM | 52.050 | 0 |
| 2024-09-18 | 9:34:34 PM | 51.870 | 0 |