| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:34:36 PM | 44.160 | 0 |
| 2024-06-20 | 11:34:36 AM | 44.140 | 0 |
| 2024-06-20 | 10:34:19 AM | 44.080 | 0 |
| 2024-06-20 | 9:34:46 AM | 44.080 | 0 |
| 2024-06-19 | 9:34:23 PM | 43.820 | 0 |
| 2024-06-19 | 8:34:14 PM | 43.820 | 0 |
| 2024-06-19 | 7:35:05 PM | 43.840 | 0 |
| 2024-06-19 | 6:34:23 PM | 43.820 | 0 |
| 2024-06-19 | 4:34:40 PM | 43.960 | 0 |
| 2024-06-19 | 3:34:39 PM | 44.040 | 0 |
| 2024-06-19 | 2:34:44 PM | 44.020 | 0 |
| 2024-06-19 | 1:34:45 PM | 44.050 | 0 |
| 2024-06-19 | 12:34:40 PM | 44.050 | 0 |