| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:34:48 PM | 46.800 | 0 |
| 2024-06-17 | 3:34:50 PM | 46.720 | 0 |
| 2024-06-17 | 2:34:46 PM | 46.700 | 0 |
| 2024-06-17 | 1:34:17 PM | 46.550 | 0 |
| 2024-06-17 | 12:34:47 PM | 46.520 | 0 |
| 2024-06-17 | 11:34:19 AM | 46.590 | 0 |
| 2024-06-17 | 10:34:42 AM | 46.580 | 0 |
| 2024-06-17 | 9:34:53 AM | 46.790 | 0 |