| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:35:04 PM | 49.000 | 0 |
| 2024-09-20 | 6:34:26 PM | 48.990 | 0 |
| 2024-09-20 | 4:34:40 PM | 49.010 | 0 |
| 2024-09-20 | 3:34:14 PM | 49.060 | 0 |
| 2024-09-20 | 2:34:19 PM | 49.100 | 0 |
| 2024-09-20 | 1:34:27 PM | 49.090 | 0 |
| 2024-09-20 | 12:34:28 PM | 49.120 | 0 |
| 2024-09-20 | 11:34:20 AM | 49.010 | 0 |
| 2024-09-20 | 10:34:17 AM | 49.020 | 0 |
| 2024-09-20 | 9:34:39 AM | 49.050 | 0 |
| 2024-09-19 | 9:34:34 PM | 49.050 | 0 |
| 2024-09-19 | 8:34:28 PM | 49.040 | 0 |
| 2024-09-19 | 7:35:21 PM | 49.040 | 0 |