| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:43 AM | 1.150 | 0 |
| 2024-05-30 | 8:34:13 AM | 1.140 | 0 |
| 2024-05-29 | 9:34:37 PM | 1.140 | 0 |
| 2024-05-29 | 8:34:42 PM | 1.140 | 0 |
| 2024-05-29 | 7:35:25 PM | 1.140 | 0 |
| 2024-05-29 | 6:34:20 PM | 1.140 | 0 |
| 2024-05-29 | 4:34:25 PM | 1.160 | 0 |
| 2024-05-29 | 3:34:50 PM | 1.160 | 0 |
| 2024-05-29 | 2:34:49 PM | 1.160 | 0 |
| 2024-05-29 | 1:34:20 PM | 1.160 | 0 |
| 2024-05-29 | 12:34:48 PM | 1.160 | 0 |
| 2024-05-29 | 11:34:40 AM | 1.160 | 0 |
| 2024-05-29 | 10:34:40 AM | 1.160 | 0 |