| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:34:34 PM | 52.890 | 0 |
| 2024-06-17 | 3:34:31 PM | 52.750 | 0 |
| 2024-06-17 | 2:34:31 PM | 52.670 | 0 |
| 2024-06-17 | 1:34:14 PM | 52.340 | 0 |
| 2024-06-17 | 12:34:32 PM | 52.250 | 0 |
| 2024-06-17 | 11:34:16 AM | 52.410 | 0 |
| 2024-06-17 | 10:34:30 AM | 52.440 | 0 |
| 2024-06-17 | 9:34:37 AM | 53.030 | 0 |