| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:32 PM | 7.500 | 0 |
| 2024-09-17 | 8:34:32 PM | 7.500 | 0 |
| 2024-09-17 | 7:35:20 PM | 7.520 | 0 |
| 2024-09-17 | 6:34:16 PM | 7.520 | 0 |
| 2024-09-17 | 4:34:19 PM | 7.570 | 0 |
| 2024-09-17 | 3:34:44 PM | 7.560 | 0 |
| 2024-09-17 | 2:34:35 PM | 7.570 | 0 |
| 2024-09-17 | 1:34:42 PM | 7.560 | 0 |
| 2024-09-17 | 12:34:25 PM | 7.540 | 0 |
| 2024-09-17 | 11:34:22 AM | 7.560 | 0 |
| 2024-09-17 | 10:34:46 AM | 7.560 | 0 |
| 2024-09-17 | 9:34:31 AM | 7.540 | 0 |
| 2024-09-17 | 8:34:16 AM | 7.470 | 0 |