| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:34:25 PM | 58.110 | 0 |
| 2024-09-24 | 7:35:32 PM | 58.150 | 0 |
| 2024-09-24 | 6:34:14 PM | 58.120 | 0 |
| 2024-09-24 | 4:34:35 PM | 57.740 | 0 |
| 2024-09-24 | 3:34:46 PM | 57.740 | 0 |
| 2024-09-24 | 2:34:34 PM | 57.520 | 0 |
| 2024-09-24 | 1:34:15 PM | 57.420 | 0 |
| 2024-09-24 | 12:34:17 PM | 57.950 | 0 |
| 2024-09-24 | 11:34:39 AM | 57.260 | 0 |
| 2024-09-24 | 10:34:34 AM | 57.820 | 0 |
| 2024-09-24 | 9:34:44 AM | 57.640 | 0 |
| 2024-09-24 | 8:34:07 AM | 58.040 | 0 |
| 2024-09-23 | 9:34:39 PM | 58.430 | 0 |