| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:34:16 PM | 65.400 | 0 |
| 2024-06-21 | 4:34:22 PM | 65.470 | 0 |
| 2024-06-21 | 3:34:33 PM | 65.470 | 0 |
| 2024-06-21 | 2:34:29 PM | 65.610 | 0 |
| 2024-06-21 | 1:34:21 PM | 65.550 | 0 |
| 2024-06-21 | 12:34:13 PM | 65.830 | 0 |
| 2024-06-21 | 11:34:13 AM | 65.980 | 0 |
| 2024-06-21 | 10:34:19 AM | 65.690 | 0 |
| 2024-06-21 | 9:34:25 AM | 65.800 | 0 |
| 2024-06-21 | 8:34:07 AM | 66.120 | 0 |
| 2024-06-20 | 9:34:17 PM | 66.100 | 0 |
| 2024-06-20 | 8:34:14 PM | 66.100 | 0 |
| 2024-06-20 | 7:34:57 PM | 66.110 | 0 |