| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:34:18 PM | 59.720 | 0 |
| 2024-06-13 | 4:34:40 PM | 59.590 | 0 |
| 2024-06-13 | 3:34:21 PM | 59.750 | 0 |
| 2024-06-13 | 2:34:50 PM | 59.850 | 0 |
| 2024-06-13 | 1:34:48 PM | 59.760 | 0 |
| 2024-06-13 | 12:34:34 PM | 59.730 | 0 |
| 2024-06-13 | 11:34:43 AM | 59.750 | 0 |
| 2024-06-13 | 10:34:30 AM | 59.740 | 0 |
| 2024-06-13 | 9:34:42 AM | 59.850 | 0 |
| 2024-06-13 | 8:34:12 AM | 60.100 | 0 |
| 2024-06-12 | 9:34:26 PM | 60.010 | 0 |
| 2024-06-12 | 8:34:35 PM | 60.040 | 0 |
| 2024-06-12 | 7:35:19 PM | 60.060 | 0 |