| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:07 AM | 4.980 | 0 |
| 2024-06-20 | 9:34:19 PM | 4.980 | 0 |
| 2024-06-20 | 8:34:15 PM | 4.980 | 0 |
| 2024-06-20 | 7:34:58 PM | 4.980 | 0 |
| 2024-06-20 | 6:34:20 PM | 4.980 | 0 |
| 2024-06-20 | 4:34:23 PM | 5.020 | 0 |
| 2024-06-20 | 3:34:26 PM | 5.030 | 0 |
| 2024-06-20 | 2:34:36 PM | 5.030 | 0 |
| 2024-06-20 | 1:34:27 PM | 5.050 | 0 |
| 2024-06-20 | 12:34:22 PM | 5.040 | 0 |
| 2024-06-20 | 11:34:21 AM | 5.040 | 0 |
| 2024-06-20 | 10:34:14 AM | 5.040 | 0 |
| 2024-06-20 | 9:34:32 AM | 5.050 | 0 |